SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,681,623 Value ($000) $741,829 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 22,601,583 Value ($000) $945,913 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 20,911,602 Value ($000) $779,788 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 20,270,248 Value ($000) $788,458 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 24,011,317 Value ($000) $857,999 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 25,161,479 Value ($000) $929,301 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 25,134,149 Value ($000) $956,850 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 23,925,076 Value ($000) $883,163 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 19,741,246 Value ($000) $633,264 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 19,194,858 Value ($000) $663,794 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 18,432,587 Value ($000) $540,498 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 18,289,958 Value ($000) $567,607 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 18,065,340 Value ($000) $572,811 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 20,724,287 Value ($000) $588,154 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 23,913,059 Value ($000) $837,671 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 20,568,684 Value ($000) $670,641 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 22,931,507 Value ($000) $570,537 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 26,683,495 Value ($000) $700,709 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 23,742,697 Value ($000) $704,921 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 22,484,744 Value ($000) $590,675 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 19,878,520 Value ($000) $424,407 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 17,633,122 Value ($000) $215,654 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 16,147,734 Value ($000) $273,866 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 16,653,195 Value ($000) $263,121 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 14,096,910 Value ($000) $462,378 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 14,725,944 Value ($000) $466,665 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 12,069,710 Value ($000) $376,092 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 15,714,832 Value ($000) $509,632 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 15,459,150 Value ($000) $432,392 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 14,606,080 Value ($000) $565,109 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 14,880,193 Value ($000) $605,326 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 15,066,773 Value ($000) $520,407 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 15,055,215 Value ($000) $552,828 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 12,559,630 Value ($000) $439,964 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 13,159,510 Value ($000) $383,815 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 13,355,869 Value ($000) $410,693 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 11,757,912 Value ($000) $384,366 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 11,462,836 Value ($000) $318,438 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 11,440,655 Value ($000) $317,249 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 10,347,239 Value ($000) $284,756 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 8,722,385 Value ($000) $225,037 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 9,628,625 Value ($000) $257,276 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 2,735,208 Value ($000) $75,273 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,822,983 Value ($000) $82,572 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 3,265 Value ($000) $104 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 2,829,397 Value ($000) $112,684 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 2,842,068 Value ($000) $121,158 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 5,544,638 Value ($000) $212,377 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 2,927,996 Value ($000) $107,996 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 3,300,494 Value ($000) $120,909 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 3,202,971 Value ($000) $98,312 Avg Close $19.64 Range $17.46 - $21.13