SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,346 Value ($000) $104 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 1,789 Value ($000) $75 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,789 Value ($000) $67 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,609 Value ($000) $62 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,389 Value ($000) $50 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,089 Value ($000) $40 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,800 Value ($000) $69 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,819 Value ($000) $67 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,819 Value ($000) $58 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 3,019 Value ($000) $104 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 4,519 Value ($000) $132 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 4,269 Value ($000) $133 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 4,032 Value ($000) $0 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 4,032 Value ($000) $114 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 5,854 Value ($000) $205 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 6,754 Value ($000) $220 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 5,244 Value ($000) $131 Avg Close $20.65 Range $17.49 - $22.76