SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,504 Value ($000) $2,063 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 47,239 Value ($000) $1,975 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 47,644 Value ($000) $1,784 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 51,070 Value ($000) $1,977 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 51,652 Value ($000) $1,843 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 52,924 Value ($000) $1,954 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 54,522 Value ($000) $2,077 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 55,607 Value ($000) $2,052 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 55,678 Value ($000) $1,784 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 58,515 Value ($000) $2,012 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 59,065 Value ($000) $1,732 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 58,842 Value ($000) $1,827 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 69,407 Value ($000) $2,202 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 58,210 Value ($000) $1,639 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 58,331 Value ($000) $2,045 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 58,096 Value ($000) $1,893 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 66,965 Value ($000) $1,676 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 111,248 Value ($000) $2,307 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 111,658 Value ($000) $2,676 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 76,211 Value ($000) $1,593 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 76,371 Value ($000) $1,282 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 134,850 Value ($000) $1,649 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 368,726 Value ($000) $6,217 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 313,217 Value ($000) $4,949 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 310,644 Value ($000) $10,189 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 206,185 Value ($000) $6,511 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 215,922 Value ($000) $6,728 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 217,502 Value ($000) $7,054 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 206,601 Value ($000) $5,779 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 212,269 Value ($000) $8,213 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 214,322 Value ($000) $8,719 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 216,968 Value ($000) $7,494 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 215,886 Value ($000) $7,927 Avg Close $25.62 Range $24.15 - $27.36