SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 315,278 Value ($000) $11,818 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 272,772 Value ($000) $10,563 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 230,179 Value ($000) $8,206 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 145,716 Value ($000) $5,378 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 184,205 Value ($000) $7,023 Avg Close $36.74 Range $34.64 - $39.35
Q1 2023
Shares 7,048 Value ($000) $219 Avg Close $29.15 Range $25.38 - $32.06
Q3 2022
Shares 79,988 Value ($000) $2,250 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 141,260 Value ($000) $4,956 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 104,547 Value ($000) $3,403 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 165,846 Value ($000) $4,153 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 18,687 Value ($000) $387 Avg Close $16.77 Range $14.30 - $20.68
Q3 2020
Shares 13,453 Value ($000) $164 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 28,775 Value ($000) $485 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 25,583 Value ($000) $409 Avg Close $20.77 Range $7.69 - $27.31
Q3 2018
Shares 84,252 Value ($000) $3,260 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 656,421 Value ($000) $26,713 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 734,537 Value ($000) $25,348 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 565,664 Value ($000) $20,818 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 578,806 Value ($000) $20,307 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 525,864 Value ($000) $15,343 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 730,923 Value ($000) $22,377 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,583,993 Value ($000) $52,148 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 2,368,576 Value ($000) $65,637 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 2,391,215 Value ($000) $65,990 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 9,365 Value ($000) $262 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 20,036 Value ($000) $515 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,677,023 Value ($000) $44,643 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,601,913 Value ($000) $44,114 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 2,065,380 Value ($000) $60,355 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 3,659,344 Value ($000) $116,581 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,979,051 Value ($000) $71,774 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 1,791,333 Value ($000) $76,520 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 2,096,101 Value ($000) $73,323 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 2,301,386 Value ($000) $80,662 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 4,001,128 Value ($000) $143,362 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 5,079,375 Value ($000) $149,259 Avg Close $19.64 Range $17.46 - $21.13