SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 8,053 Value ($000) $235 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 8,053 Value ($000) $248 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 8,053 Value ($000) $263 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 8,053 Value ($000) $224 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 8,053 Value ($000) $223 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 8,053 Value ($000) $224 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 13,143 Value ($000) $339 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 13,143 Value ($000) $351 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 13,913 Value ($000) $383 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 13,143 Value ($000) $384 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 13,143 Value ($000) $418 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 11,133 Value ($000) $402 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 11,133 Value ($000) $475 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 11,133 Value ($000) $389 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 11,133 Value ($000) $390 Avg Close $23.19 Range $21.93 - $24.36
Q2 2013
Shares 11,133 Value ($000) $328 Avg Close $19.64 Range $17.46 - $21.13