SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,323 Value ($000) $1,478 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 33,034 Value ($000) $1,381 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 34,235 Value ($000) $1,282 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 35,988 Value ($000) $1,393 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 36,589 Value ($000) $1,305 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 37,609 Value ($000) $1,389 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 36,692 Value ($000) $1,398 Avg Close $36.74 Range $34.64 - $39.35