SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,000 Value ($000) $310 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 8,000 Value ($000) $286 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 8,400 Value ($000) $310 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 17,700 Value ($000) $675 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 11,000 Value ($000) $406 Avg Close $31.66 Range $29.08 - $35.07

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,000	$310	$37.45	$33.43 - $39.84
Q4 2024	8,000	$286	$37.36	$33.42 - $40.41
Q3 2024	8,400	$310	$37.11	$33.62 - $40.19
Q2 2024	17,700	$675	$36.74	$34.64 - $39.35
Q1 2024	11,000	$406	$31.66	$29.08 - $35.07