SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,208 Value ($000) $896 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 19,947 Value ($000) $834 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 19,986 Value ($000) $748 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 20,432 Value ($000) $791 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 20,721 Value ($000) $739 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 20,621 Value ($000) $761 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 20,205 Value ($000) $770 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 20,255 Value ($000) $748 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 22,074 Value ($000) $707 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 25,057 Value ($000) $861 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 26,874 Value ($000) $788 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 28,675 Value ($000) $890 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 31,456 Value ($000) $998 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 39,955 Value ($000) $1,125 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 44,295 Value ($000) $1,553 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 49,269 Value ($000) $1,606 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 51,553 Value ($000) $1,290 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 60,993 Value ($000) $1,265 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 58,729 Value ($000) $1,408 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 66,896 Value ($000) $1,398 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 87,954 Value ($000) $1,476 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 199,074 Value ($000) $2,434 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 217,148 Value ($000) $3,661 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 186,365 Value ($000) $2,945 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 181,457 Value ($000) $5,952 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 163,005 Value ($000) $5,148 Avg Close $23.36 Range $21.11 - $25.61
Q3 2014
Shares 6,834 Value ($000) $247 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 7,076 Value ($000) $302 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 7,273 Value ($000) $254 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 7,777 Value ($000) $273 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 7,649 Value ($000) $274 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 7,849 Value ($000) $231 Avg Close $19.64 Range $17.46 - $21.13