SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

RENAISSANCE GROUP LLC's Holding History (CIK: 0000944234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 435,477 Value ($000) $11,235 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 438,773 Value ($000) $11,724 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 406,657 Value ($000) $11,191 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 380,688 Value ($000) $11,135 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 339,475 Value ($000) $10,789 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 340,798 Value ($000) $12,320 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 375,817 Value ($000) $16,021 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 388,791 Value ($000) $13,592 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 371,278 Value ($000) $13,013 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 384,515 Value ($000) $13,758 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 386,321 Value ($000) $11,393 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	435,477	$11,235	$19.25	$17.50 - $21.35
Q3 2015	438,773	$11,724	$18.55	$16.69 - $20.12
Q2 2015	406,657	$11,191	$20.73	$18.79 - $22.92
Q1 2015	380,688	$11,135	$20.25	$18.48 - $22.03
Q4 2014	339,475	$10,789	$22.36	$18.04 - $24.92
Q3 2014	340,798	$12,320	$26.94	$24.11 - $28.90
Q2 2014	375,817	$16,021	$26.00	$23.06 - $29.13
Q1 2014	388,791	$13,592	$22.10	$20.72 - $23.43
Q4 2013	371,278	$13,013	$23.19	$21.93 - $24.36
Q3 2013	384,515	$13,758	$21.82	$19.02 - $24.20
Q2 2013	386,321	$11,393	$19.64	$17.46 - $21.13