SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,791,677 Value ($000) $789,239 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 18,537,592 Value ($000) $775,057 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 19,267,670 Value ($000) $721,574 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 19,428,675 Value ($000) $752,278 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 20,042,564 Value ($000) $715,119 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 22,078,312 Value ($000) $815,131 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 21,407,640 Value ($000) $815,631 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 22,157,546 Value ($000) $817,835 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 21,289,071 Value ($000) $682,102 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 21,446,613 Value ($000) $737,335 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 21,038,633 Value ($000) $616,853 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 21,002,580 Value ($000) $652,130 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 21,406,062 Value ($000) $679,214 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 21,411,534 Value ($000) $602,735 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 21,446,768 Value ($000) $752,138 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 21,306,725 Value ($000) $685,090 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 21,123,064 Value ($000) $526,517 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 22,198,694 Value ($000) $463,186 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 24,627,969 Value ($000) $581,293 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 24,667,709 Value ($000) $521,629 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 22,381,655 Value ($000) $382,258 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 23,260,536 Value ($000) $287,678 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 23,469,807 Value ($000) $399,750 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 21,205,104 Value ($000) $320,389 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 21,991,157 Value ($000) $722,123 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 19,958,634 Value ($000) $631,544 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 21,473,228 Value ($000) $668,040 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 20,235,077 Value ($000) $659,242 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 17,064,277 Value ($000) $477,093 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 15,322,632 Value ($000) $593,156 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 15,507,990 Value ($000) $631,029 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 12,618,785 Value ($000) $437,263 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 15,509,546 Value ($000) $569,146 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 15,447,153 Value ($000) $526,943 Avg Close $23.36 Range $20.40 - $25.87
Q1 2017
Shares 16,177,145 Value ($000) $496,677 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 14,822,837 Value ($000) $419,231 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 14,523,396 Value ($000) $403,322 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 14,962,705 Value ($000) $415,176 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 11,046,234 Value ($000) $462,620 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 9,568,156 Value ($000) $247,463 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 10,048,194 Value ($000) $268,952 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 11,652,729 Value ($000) $320,906 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 9,455,981 Value ($000) $276,337 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 12,697,494 Value ($000) $403,530 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 13,370,954 Value ($000) $483,851 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 14,297,132 Value ($000) $609,343 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 10,762,134 Value ($000) $372,578 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 7,311,552 Value ($000) $256,239 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 5,544,449 Value ($000) $198,253 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 3,822,610 Value ($000) $112,636 Avg Close $19.64 Range $17.46 - $21.13