SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,607,305 Value ($000) $825,898 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 16,205,092 Value ($000) $678,046 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 16,324,986 Value ($000) $611,899 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 16,186,802 Value ($000) $626,840 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 17,252,625 Value ($000) $615,053 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 18,546,207 Value ($000) $684,726 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 18,212,767 Value ($000) $693,906 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 17,606,934 Value ($000) $649,872 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 11,026,674 Value ($000) $353,295 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 8,672,847 Value ($000) $298,172 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 12,952,105 Value ($000) $380 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 10,056,763 Value ($000) $312 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 8,978,179 Value ($000) $285 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 9,975,769 Value ($000) $280,871 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 7,976,883 Value ($000) $279,838 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 8,583,504 Value ($000) $279,865 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 14,031,491 Value ($000) $351,066 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 15,016,437 Value ($000) $311,323 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 9,316,448 Value ($000) $223,135 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 7,095,060 Value ($000) $148,309 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 7,791,022 Value ($000) $130,329 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 7,808,111 Value ($000) $95,346 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 6,787,404 Value ($000) $114,437 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 3,945,818 Value ($000) $62,973 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 7,534,703 Value ($000) $247,094 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 6,992,685 Value ($000) $220,551 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 6,063,097 Value ($000) $189,090 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 8,194,357 Value ($000) $265,526 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 6,486,837 Value ($000) $181,509 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 12,069,882 Value ($000) $467,312 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 12,634,172 Value ($000) $510,177 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 9,779,382 Value ($000) $337,645 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 7,260,341 Value ($000) $267,418 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 10,756,949 Value ($000) $376,964 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 13,358,722 Value ($000) $390,315 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 18,206,684 Value ($000) $558,974 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 16,646,998 Value ($000) $547,264 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 16,489,301 Value ($000) $457,834 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 14,699,298 Value ($000) $407,853 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 14,921,585 Value ($000) $415,579 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 17,864,644 Value ($000) $460,978 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 14,102,428 Value ($000) $377,155 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 15,944,837 Value ($000) $438,905 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 16,674,297 Value ($000) $487,223 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 17,817,564 Value ($000) $566,728 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 18,032,842 Value ($000) $652,127 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 18,446,350 Value ($000) $786,605 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 19,447,289 Value ($000) $680,132 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 18,799,439 Value ($000) $658,227 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 18,904,226 Value ($000) $675,712 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 18,970,188 Value ($000) $559,020 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 19,394,831 Value ($000) $580,987 Avg Close $20.88 Range $19.33 - $22.45