SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,548,304 Value ($000) $157,403 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,738,971 Value ($000) $114,516 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 1,542,773 Value ($000) $57,777 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,438,949 Value ($000) $55,716 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 2,173,333 Value ($000) $77,545 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 2,493,124 Value ($000) $92,046 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,035,827 Value ($000) $39,465 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 972,338 Value ($000) $35,889 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,038,363 Value ($000) $33,269 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,122,327 Value ($000) $38,586 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,062,091 Value ($000) $31,141 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,209,005 Value ($000) $37,540 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,484,278 Value ($000) $47,096 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,620,466 Value ($000) $45,615 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,698,094 Value ($000) $59,551 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 2,435,923 Value ($000) $79,387 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,173,577 Value ($000) $54,404 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 4,760,127 Value ($000) $98,724 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 2,216,286 Value ($000) $53,124 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 2,698,786 Value ($000) $56,405 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 2,583,947 Value ($000) $43,360 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 2,646,708 Value ($000) $32,368 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 2,600,394 Value ($000) $43,842 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 4,375,016 Value ($000) $69,124 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 8,420,845 Value ($000) $276,196 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 7,296,509 Value ($000) $230,416 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 8,962,680 Value ($000) $279,270 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 6,555,996 Value ($000) $212,605 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 7,395,423 Value ($000) $206,844 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 6,112,201 Value ($000) $236,479 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 4,459,897 Value ($000) $181,425 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 4,693,710 Value ($000) $162,114 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 4,236,360 Value ($000) $155,555 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 4,111,898 Value ($000) $144,036 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,854,359 Value ($000) $83,343 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,566,524 Value ($000) $78,916 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 2,126,859 Value ($000) $69,522 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 5,133,520 Value ($000) $142,606 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 3,685,254 Value ($000) $102,188 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 3,788,823 Value ($000) $105,363 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 4,342,290 Value ($000) $112,028 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 2,923,269 Value ($000) $78,106 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 3,729,080 Value ($000) $102,620 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 3,193,862 Value ($000) $93,416 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 5,577,303 Value ($000) $177,244 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 4,539,732 Value ($000) $164,108 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 4,233,955 Value ($000) $180,488 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 4,277,985 Value ($000) $149,551 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 3,299,359 Value ($000) $115,635 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 2,504,024 Value ($000) $89,587 Avg Close $21.82 Range $19.02 - $24.20