SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 139,802 Value ($000) $3,351 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 71,202 Value ($000) $1,488 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 108,196 Value ($000) $1,816 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 112,489 Value ($000) $1,376 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 192,342 Value ($000) $3,243 Avg Close $13.72 Range $11.19 - $17.72

Q1 2019

Shares 187,500 Value ($000) $6,083 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 187,500 Value ($000) $5,248 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 187,500 Value ($000) $7,260 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 187,500 Value ($000) $7,638 Avg Close $29.19 Range $25.02 - $31.39

Q4 2017

Shares 159,050 Value ($000) $5,860 Avg Close $25.62 Range $24.15 - $27.36

Q4 2016

Shares 189,500 Value ($000) $6,225 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 189,500 Value ($000) $5,258 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 189,500 Value ($000) $5,233 Avg Close $19.44 Range $17.89 - $21.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	139,802	$3,351	$19.09	$16.32 - $21.52
Q1 2021	71,202	$1,488	$16.19	$13.51 - $19.67
Q4 2020	108,196	$1,816	$12.03	$8.70 - $15.78
Q3 2020	112,489	$1,376	$12.67	$9.95 - $14.75
Q2 2020	192,342	$3,243	$13.72	$11.19 - $17.72
Q1 2019	187,500	$6,083	$24.80	$20.76 - $26.71
Q4 2018	187,500	$5,248	$25.07	$19.59 - $30.17
Q3 2018	187,500	$7,260	$30.46	$28.40 - $32.03
Q2 2018	187,500	$7,638	$29.19	$25.02 - $31.39
Q4 2017	159,050	$5,860	$25.62	$24.15 - $27.36
Q4 2016	189,500	$6,225	$22.02	$19.62 - $24.28
Q3 2016	189,500	$5,258	$19.52	$18.37 - $20.50
Q2 2016	189,500	$5,233	$19.44	$17.89 - $21.14