SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 7,188 Value ($000) $210 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 9,153 Value ($000) $291 Avg Close $22.36 Range $18.04 - $24.92
Q2 2014
Shares 10,140 Value ($000) $432 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 13,045 Value ($000) $456 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 18,136 Value ($000) $636 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 49,231 Value ($000) $1,761 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 50,371 Value ($000) $1,485 Avg Close $19.64 Range $17.46 - $21.13