SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,558,476 Value ($000) $139,627 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 2,490,106 Value ($000) $130,196 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 3,568,948 Value ($000) $155,190 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 2,875,477 Value ($000) $137,926 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 3,551,206 Value ($000) $151,696 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 3,626,049 Value ($000) $154,671 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 2,519,115 Value ($000) $118,555 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 2,772,315 Value ($000) $90,067 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 3,586,421 Value ($000) $132,555 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 646,318 Value ($000) $22,227 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,536,278 Value ($000) $45,065 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,899,982 Value ($000) $58,989 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 2,397,894 Value ($000) $76,063 Avg Close $29.11 Range $25.99 - $32.85