SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NEW ENGLAND ASSET MANAGEMENT INC's Holding History (CIK: 0001004244)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,052 Value ($000) $89 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 3,052 Value ($000) $94 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 3,052 Value ($000) $100 Avg Close $22.02 Range $19.62 - $24.28