SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 45,000 Value ($000) $1,466 Avg Close $25.50 Range $21.48 - $29.48

Q2 2020

Shares 230,300 Value ($000) $3,870 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 245,600 Value ($000) $3,875 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 262,600 Value ($000) $8,619 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 275,000 Value ($000) $8,680 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 275,000 Value ($000) $8,597 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 275,000 Value ($000) $8,915 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 275,000 Value ($000) $7,677 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 286,300 Value ($000) $11,070 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 286,300 Value ($000) $11,644 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 336,200 Value ($000) $11,602 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 270,112 Value ($000) $9,949 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 292,012 Value ($000) $10,210 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 325,742 Value ($000) $9,504 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 483,042 Value ($000) $14,788 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 570,812 Value ($000) $18,686 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 492,412 Value ($000) $13,646 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 405,212 Value ($000) $11,183 Avg Close $19.44 Range $17.89 - $21.14

Q4 2015

Shares 218,220 Value ($000) $5,611 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 361,520 Value ($000) $9,624 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 362,020 Value ($000) $9,975 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 338,720 Value ($000) $9,898 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 772,220 Value ($000) $24,602 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 1,117,620 Value ($000) $40,533 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 809,120 Value ($000) $34,563 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 350,220 Value ($000) $12,251 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 303,120 Value ($000) $10,624 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 327,920 Value ($000) $11,749 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 380,120 Value ($000) $11,170 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	45,000	$1,466	$25.50	$21.48 - $29.48
Q2 2020	230,300	$3,870	$13.72	$11.19 - $17.72
Q1 2020	245,600	$3,875	$20.77	$7.69 - $27.31
Q4 2019	262,600	$8,619	$24.50	$22.62 - $26.05
Q3 2019	275,000	$8,680	$23.36	$21.11 - $25.61
Q2 2019	275,000	$8,597	$24.59	$23.15 - $26.24
Q1 2019	275,000	$8,915	$24.80	$20.76 - $26.71
Q4 2018	275,000	$7,677	$25.07	$19.59 - $30.17
Q3 2018	286,300	$11,070	$30.46	$28.40 - $32.03
Q2 2018	286,300	$11,644	$29.19	$25.02 - $31.39
Q1 2018	336,200	$11,602	$25.89	$23.42 - $28.45
Q4 2017	270,112	$9,949	$25.62	$24.15 - $27.36
Q3 2017	292,012	$10,210	$23.36	$20.40 - $25.87
Q2 2017	325,742	$9,504	$22.32	$20.77 - $23.52
Q1 2017	483,042	$14,788	$22.70	$21.28 - $24.05
Q4 2016	570,812	$18,686	$22.02	$19.62 - $24.28
Q3 2016	492,412	$13,646	$19.52	$18.37 - $20.50
Q2 2016	405,212	$11,183	$19.44	$17.89 - $21.14
Q4 2015	218,220	$5,611	$19.25	$17.50 - $21.35
Q3 2015	361,520	$9,624	$18.55	$16.69 - $20.12
Q2 2015	362,020	$9,975	$20.73	$18.79 - $22.92
Q1 2015	338,720	$9,898	$20.25	$18.48 - $22.03
Q4 2014	772,220	$24,602	$22.36	$18.04 - $24.92
Q3 2014	1,117,620	$40,533	$26.94	$24.11 - $28.90
Q2 2014	809,120	$34,563	$26.00	$23.06 - $29.13
Q1 2014	350,220	$12,251	$22.10	$20.72 - $23.43
Q4 2013	303,120	$10,624	$23.19	$21.93 - $24.36
Q3 2013	327,920	$11,749	$21.82	$19.02 - $24.20
Q2 2013	380,120	$11,170	$19.64	$17.46 - $21.13