SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105 Value ($000) $5 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 70 Value ($000) $3 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 70 Value ($000) $3 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 70 Value ($000) $3 Avg Close $37.45 Range $33.43 - $39.84
Q3 2021
Shares 113 Value ($000) $2 Avg Close $16.77 Range $14.30 - $20.68
Q1 2021
Shares 113 Value ($000) $2 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 113 Value ($000) $2 Avg Close $12.03 Range $8.70 - $15.78