SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,345 Value ($000) $8,666 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 285,884 Value ($000) $11,953 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 301,201 Value ($000) $11,280 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 317,974 Value ($000) $12,312 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 360,039 Value ($000) $12,846 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 325,305 Value ($000) $12,010 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 328,447 Value ($000) $12,514 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 228,540 Value ($000) $8,435 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 17,574 Value ($000) $563 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 428,609 Value ($000) $14,736 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,011,587 Value ($000) $29,660 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,005,357 Value ($000) $31 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 960,046 Value ($000) $30 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 949,163 Value ($000) $26,717 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 916,427 Value ($000) $32,189 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 810,150 Value ($000) $26,417 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 753,928 Value ($000) $18,881 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 690,880 Value ($000) $14,329 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 645,229 Value ($000) $15,466 Avg Close $19.09 Range $16.32 - $21.52