SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 5,500 Value ($000) $223,740 Avg Close $29.19 Range $25.02 - $31.39
Q4 2017
Shares 5,500 Value ($000) $201,960 Avg Close $25.62 Range $24.15 - $27.36
Q4 2016
Shares 36,200 Value ($000) $1,183,378 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 36,200 Value ($000) $1,005,636 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 36,200 Value ($000) $1,003,826 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 36,200 Value ($000) $1,006,722 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 37,100 Value ($000) $957,180 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 38,100 Value ($000) $1,018,032 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 38,100 Value ($000) $1,048,512 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 38,800 Value ($000) $1,134,900 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 39,100 Value ($000) $1,242,598 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 42,100 Value ($000) $1,521,915 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 59,700 Value ($000) $2,545,011 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 62,200 Value ($000) $2,174,512 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 67,200 Value ($000) $2,355,360 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 62,200 Value ($000) $2,225,516 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 59,700 Value ($000) $1,760,553 Avg Close $19.64 Range $17.46 - $21.13