SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 795,609 Value ($000) $35,354 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 754,197 Value ($000) $31,571 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 841,833 Value ($000) $31,476 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 907,013 Value ($000) $35,118 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 545,694 Value ($000) $19,471 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 630,301 Value ($000) $23,286 Avg Close $37.11 Range $33.62 - $40.19

Q1 2020

Shares 130,500 Value ($000) $2,062 Avg Close $20.77 Range $7.69 - $27.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	795,609	$35,354	$42.26	$37.77 - $45.60
Q3 2025	754,197	$31,571	$40.11	$37.23 - $43.48
Q2 2025	841,833	$31,476	$35.88	$30.44 - $41.48
Q1 2025	907,013	$35,118	$37.45	$33.43 - $39.84
Q4 2024	545,694	$19,471	$37.36	$33.42 - $40.41
Q3 2024	630,301	$23,286	$37.11	$33.62 - $40.19
Q1 2020	130,500	$2,062	$20.77	$7.69 - $27.31