SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 8,920 Value ($000) $292 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 8,080 Value ($000) $255 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 9,405 Value ($000) $294 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 14,825 Value ($000) $481 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 35,988 Value ($000) $1,007 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 34,563 Value ($000) $1,337 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 33,923 Value ($000) $1,380 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 33,923 Value ($000) $1,172 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 23,444 Value ($000) $861 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 15,599 Value ($000) $546 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 15,557 Value ($000) $454 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 15,732 Value ($000) $484 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 12,799 Value ($000) $418 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 8,025 Value ($000) $223 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 7,575 Value ($000) $210 Avg Close $19.44 Range $17.89 - $21.14