SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

THOMPSON SIEGEL & WALMSLEY LLC's Holding History (CIK: 0001008322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 300 Value ($000) $12 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 300 Value ($000) $12 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 300 Value ($000) $10 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 700 Value ($000) $26 Avg Close $25.62 Range $24.15 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	300	$12	$30.46	$28.40 - $32.03
Q2 2018	300	$12	$29.19	$25.02 - $31.39
Q1 2018	300	$10	$25.89	$23.42 - $28.45
Q4 2017	700	$26	$25.62	$24.15 - $27.36