SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 10,300 Value ($000) $266 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 11,900 Value ($000) $318 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 13,442 Value ($000) $370 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 13,442 Value ($000) $393 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 13,742 Value ($000) $437 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 17,700 Value ($000) $640 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 17,500 Value ($000) $746 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 15,350 Value ($000) $537 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 15,850 Value ($000) $556 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 18,005 Value ($000) $644 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 18,305 Value ($000) $540 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 25,105 Value ($000) $753 Avg Close $20.88 Range $19.33 - $22.45
Q4 2012
Shares 26,755 Value ($000) $882 Avg Close — Range —
Q3 2012
Shares 26,755 Value ($000) $879 Avg Close — Range —
Q2 2012
Shares 27,855 Value ($000) $806 Avg Close — Range —
Q1 2012
Shares 29,555 Value ($000) $966 Avg Close — Range —