SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,622 Value ($000) $1,092 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 24,622 Value ($000) $1,029 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 24,194 Value ($000) $906 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 23,491 Value ($000) $910 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 22,981 Value ($000) $820 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 20,096 Value ($000) $742 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 18,406 Value ($000) $701 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 11,525 Value ($000) $425 Avg Close $31.66 Range $29.08 - $35.07