SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 21,649 Value ($000) $365 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 16,311 Value ($000) $258 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 19,039 Value ($000) $625 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 10,332 Value ($000) $326 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 10,228 Value ($000) $319 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 10,228 Value ($000) $332 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 11,610 Value ($000) $325 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 12,759 Value ($000) $494 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 12,002 Value ($000) $489 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 24,810 Value ($000) $857 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 24,802 Value ($000) $911 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 24,802 Value ($000) $868 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 24,502 Value ($000) $716 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 25,556 Value ($000) $786 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 25,192 Value ($000) $824 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 25,043 Value ($000) $695 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 25,043 Value ($000) $694 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 25,043 Value ($000) $697 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 25,257 Value ($000) $651 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 25,477 Value ($000) $680 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 25,993 Value ($000) $716 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 25,873 Value ($000) $756 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 31,273 Value ($000) $994 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 41,391 Value ($000) $1,497 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 39,378 Value ($000) $1,679 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 38,160 Value ($000) $1,334 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 39,378 Value ($000) $1,380 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 36,778 Value ($000) $1,316 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 34,781 Value ($000) $1,026 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 34,781 Value ($000) $1,043 Avg Close $20.88 Range $19.33 - $22.45