SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,062,693 Value ($000) $47,169 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 1,140,910 Value ($000) $47,727 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 827,639 Value ($000) $31,012 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 312,593 Value ($000) $12,104 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 258,222 Value ($000) $9,212 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 1,071,150 Value ($000) $39,539 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 1,072,204 Value ($000) $40,868 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 6,300 Value ($000) $233 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 250,608 Value ($000) $8,027 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 917,294 Value ($000) $31,556 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 1,214,618 Value ($000) $35,627 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 467,899 Value ($000) $14,526 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 2,416,907 Value ($000) $76,642 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 1,821,554 Value ($000) $51,240 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 1,806,191 Value ($000) $63,359 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 4,549,329 Value ($000) $148,056 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 7,351,891 Value ($000) $184,059 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 7,607,007 Value ($000) $157,503 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 11,243,041 Value ($000) $269,298 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 8,713,440 Value ($000) $182,198 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 5,444,751 Value ($000) $91,295 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 6,148,003 Value ($000) $75,045 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 6,534,270 Value ($000) $110,176 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 4,881,207 Value ($000) $77,974 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 2,214,480 Value ($000) $72,552 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 3,056,615 Value ($000) $96,471 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 1,187,670 Value ($000) $37,055 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 46,983 Value ($000) $1,523 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 787,620 Value ($000) $22,023 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 1,481,563 Value ($000) $57,359 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 1,285,329 Value ($000) $52,344 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 1,124,099 Value ($000) $38,771 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 348,205 Value ($000) $12,775 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 49,215 Value ($000) $1,724 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 169,286 Value ($000) $4,946 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 52,905 Value ($000) $1,627 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 111,105 Value ($000) $3,632 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 68,078 Value ($000) $1,891 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 279,388 Value ($000) $7,747 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 405,288 Value ($000) $11,279 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 578,594 Value ($000) $14,930 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 277,769 Value ($000) $7,426 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 897,180 Value ($000) $24,708 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 875,491 Value ($000) $25,583 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 149,153 Value ($000) $4,738 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 280,905 Value ($000) $10,155 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 921,616 Value ($000) $39,289 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 375,786 Value ($000) $13,137 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 103,990 Value ($000) $3,645 Avg Close $23.19 Range $21.93 - $24.36

Q2 2013

Shares 10,686 Value ($000) $315 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,062,693	$47,169	$42.26	$37.77 - $45.60
Q3 2025	1,140,910	$47,727	$40.11	$37.23 - $43.48
Q2 2025	827,639	$31,012	$35.88	$30.44 - $41.48
Q1 2025	312,593	$12,104	$37.45	$33.43 - $39.84
Q4 2024	258,222	$9,212	$37.36	$33.42 - $40.41
Q3 2024	1,071,150	$39,539	$37.11	$33.62 - $40.19
Q2 2024	1,072,204	$40,868	$36.74	$34.64 - $39.35
Q1 2024	6,300	$233	$31.66	$29.08 - $35.07
Q4 2023	250,608	$8,027	$30.35	$27.60 - $32.16
Q3 2023	917,294	$31,556	$29.47	$25.87 - $32.87
Q2 2023	1,214,618	$35,627	$27.12	$24.91 - $30.10
Q1 2023	467,899	$14,526	$29.15	$25.38 - $32.06
Q4 2022	2,416,907	$76,642	$29.11	$25.99 - $32.85
Q3 2022	1,821,554	$51,240	$27.66	$23.32 - $31.23
Q2 2022	1,806,191	$63,359	$31.58	$26.21 - $37.28
Q1 2022	4,549,329	$148,056	$25.50	$21.48 - $29.48
Q4 2021	7,351,891	$184,059	$20.65	$17.49 - $22.76
Q3 2021	7,607,007	$157,503	$16.77	$14.30 - $20.68
Q2 2021	11,243,041	$269,298	$19.09	$16.32 - $21.52
Q1 2021	8,713,440	$182,198	$16.19	$13.51 - $19.67
Q4 2020	5,444,751	$91,295	$12.03	$8.70 - $15.78
Q3 2020	6,148,003	$75,045	$12.67	$9.95 - $14.75
Q2 2020	6,534,270	$110,176	$13.72	$11.19 - $17.72
Q1 2020	4,881,207	$77,974	$20.77	$7.69 - $27.31
Q4 2019	2,214,480	$72,552	$24.50	$22.62 - $26.05
Q3 2019	3,056,615	$96,471	$23.36	$21.11 - $25.61
Q2 2019	1,187,670	$37,055	$24.59	$23.15 - $26.24
Q1 2019	46,983	$1,523	$24.80	$20.76 - $26.71
Q4 2018	787,620	$22,023	$25.07	$19.59 - $30.17
Q3 2018	1,481,563	$57,359	$30.46	$28.40 - $32.03
Q2 2018	1,285,329	$52,344	$29.19	$25.02 - $31.39
Q1 2018	1,124,099	$38,771	$25.89	$23.42 - $28.45
Q4 2017	348,205	$12,775	$25.62	$24.15 - $27.36
Q3 2017	49,215	$1,724	$23.36	$20.40 - $25.87
Q2 2017	169,286	$4,946	$22.32	$20.77 - $23.52
Q1 2017	52,905	$1,627	$22.70	$21.28 - $24.05
Q4 2016	111,105	$3,632	$22.02	$19.62 - $24.28
Q3 2016	68,078	$1,891	$19.52	$18.37 - $20.50
Q2 2016	279,388	$7,747	$19.44	$17.89 - $21.14
Q1 2016	405,288	$11,279	$17.01	$13.11 - $20.02
Q4 2015	578,594	$14,930	$19.25	$17.50 - $21.35
Q3 2015	277,769	$7,426	$18.55	$16.69 - $20.12
Q2 2015	897,180	$24,708	$20.73	$18.79 - $22.92
Q1 2015	875,491	$25,583	$20.25	$18.48 - $22.03
Q4 2014	149,153	$4,738	$22.36	$18.04 - $24.92
Q3 2014	280,905	$10,155	$26.94	$24.11 - $28.90
Q2 2014	921,616	$39,289	$26.00	$23.06 - $29.13
Q1 2014	375,786	$13,137	$22.10	$20.72 - $23.43
Q4 2013	103,990	$3,645	$23.19	$21.93 - $24.36
Q2 2013	10,686	$315	$19.64	$17.46 - $21.13