SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 30,100 Value ($000) $976 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 33,000 Value ($000) $923 Avg Close $25.07 Range $19.59 - $30.17
Q2 2017
Shares 36,400 Value ($000) $1,063 Avg Close $22.32 Range $20.77 - $23.52
Q1 2015
Shares 59,000 Value ($000) $1,726 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 97,297 Value ($000) $3,092 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 55,300 Value ($000) $1,999 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 28,400 Value ($000) $1,211 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 82,300 Value ($000) $2,877 Avg Close $22.10 Range $20.72 - $23.43
Q2 2013
Shares 239,700 Value ($000) $7,069 Avg Close $19.64 Range $17.46 - $21.13