SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 42,715 Value ($000) $1,202 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 55,340 Value ($000) $1,941 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 58,416 Value ($000) $1,904 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 62,009 Value ($000) $1,552 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 71,479 Value ($000) $1,482 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 81,040 Value ($000) $1,943 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 70,121 Value ($000) $1,466 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 56,759 Value ($000) $952 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 86,627 Value ($000) $1,059 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 87,691 Value ($000) $1,478 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 91,263 Value ($000) $1,442 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 88,554 Value ($000) $2,905 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 83,546 Value ($000) $2,638 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 93,554 Value ($000) $2,915 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 96,239 Value ($000) $3,121 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 90,453 Value ($000) $2,530 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 97,582 Value ($000) $3,775 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 109,451 Value ($000) $4,452 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 113,772 Value ($000) $3,929 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 110,513 Value ($000) $4,058 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 101,599 Value ($000) $3,559 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 119,532 Value ($000) $3,490 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 97,763 Value ($000) $3,006 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 88,592 Value ($000) $2,896 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 74,664 Value ($000) $2,074 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 64,742 Value ($000) $1,796 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 51,573 Value ($000) $1,434 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 58,295 Value ($000) $1,504 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 70,233 Value ($000) $1,877 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 82,903 Value ($000) $2,281 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 87,267 Value ($000) $2,552 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 98,624 Value ($000) $3,134 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 100,029 Value ($000) $3,638 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 119,932 Value ($000) $5,113 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 109,886 Value ($000) $3,841 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 84,959 Value ($000) $2,978 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 80,963 Value ($000) $2,897 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 282,923 Value ($000) $8,341 Avg Close $19.64 Range $17.46 - $21.13
Q1 2013
Shares 198,037 Value ($000) $6,422 Avg Close $20.88 Range $19.33 - $22.45
Q4 2012
Shares 161,508 Value ($000) $5,327 Avg Close — Range —
Q3 2012
Shares 188,849 Value ($000) $6,203 Avg Close — Range —
Q2 2012
Shares 209,632 Value ($000) $6,068 Avg Close — Range —
Q1 2012
Shares 169,951 Value ($000) $5,556 Avg Close — Range —
Q4 2011
Shares 186,882 Value ($000) $5,386 Avg Close — Range —
Q3 2011
Shares 181,348 Value ($000) $4,612 Avg Close — Range —
Q2 2011
Shares 245,907 Value ($000) $9,615 Avg Close — Range —
Q1 2011
Shares 266,006 Value ($000) $11,928 Avg Close — Range —
Q4 2010
Shares 304,222 Value ($000) $11,648 Avg Close — Range —