SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 194,797 Value ($000) $3,078 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 587,929 Value ($000) $19,284 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 582,997 Value ($000) $18,411 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 586,704 Value ($000) $18,282 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 579,096 Value ($000) $18,780 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 586,435 Value ($000) $16,403 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 608,164 Value ($000) $23,530 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 601,927 Value ($000) $24,486 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 587,109 Value ($000) $20,279 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 579,484 Value ($000) $21,279 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 573,074 Value ($000) $20,075 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 574,882 Value ($000) $16,787 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 568,785 Value ($000) $17,490 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 583,190 Value ($000) $19,064 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 568,225 Value ($000) $15,785 Avg Close $19.52 Range $18.37 - $20.50

Q4 2014

Shares 6,465 Value ($000) $205 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 10,670 Value ($000) $386 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 11,648 Value ($000) $497 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 10,217 Value ($000) $357 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 10,286 Value ($000) $361 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 10,407 Value ($000) $372 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 11,003 Value ($000) $324 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	194,797	$3,078	$20.77	$7.69 - $27.31
Q4 2019	587,929	$19,284	$24.50	$22.62 - $26.05
Q3 2019	582,997	$18,411	$23.36	$21.11 - $25.61
Q2 2019	586,704	$18,282	$24.59	$23.15 - $26.24
Q1 2019	579,096	$18,780	$24.80	$20.76 - $26.71
Q4 2018	586,435	$16,403	$25.07	$19.59 - $30.17
Q3 2018	608,164	$23,530	$30.46	$28.40 - $32.03
Q2 2018	601,927	$24,486	$29.19	$25.02 - $31.39
Q1 2018	587,109	$20,279	$25.89	$23.42 - $28.45
Q4 2017	579,484	$21,279	$25.62	$24.15 - $27.36
Q3 2017	573,074	$20,075	$23.36	$20.40 - $25.87
Q2 2017	574,882	$16,787	$22.32	$20.77 - $23.52
Q1 2017	568,785	$17,490	$22.70	$21.28 - $24.05
Q4 2016	583,190	$19,064	$22.02	$19.62 - $24.28
Q3 2016	568,225	$15,785	$19.52	$18.37 - $20.50
Q4 2014	6,465	$205	$22.36	$18.04 - $24.92
Q3 2014	10,670	$386	$26.94	$24.11 - $28.90
Q2 2014	11,648	$497	$26.00	$23.06 - $29.13
Q1 2014	10,217	$357	$22.10	$20.72 - $23.43
Q4 2013	10,286	$361	$23.19	$21.93 - $24.36
Q3 2013	10,407	$372	$21.82	$19.02 - $24.20
Q2 2013	11,003	$324	$19.64	$17.46 - $21.13