SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

COURIER CAPITAL LLC's Holding History (CIK: 0001015247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,515 Value ($000) $688 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 16,525 Value ($000) $691 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 16,525 Value ($000) $619 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 17,025 Value ($000) $659 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 17,475 Value ($000) $623 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 19,575 Value ($000) $723 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 20,025 Value ($000) $763 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 20,025 Value ($000) $739 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 20,250 Value ($000) $649 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 20,275 Value ($000) $697 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 20,325 Value ($000) $596 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 21,180 Value ($000) $658 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 21,196 Value ($000) $673 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 21,271 Value ($000) $599 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 21,271 Value ($000) $746 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 21,271 Value ($000) $693 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 21,668 Value ($000) $542 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 22,113 Value ($000) $459 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 23,261 Value ($000) $558 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 23,008 Value ($000) $481 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 23,006 Value ($000) $386 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 23,103 Value ($000) $271 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 26,119 Value ($000) $437 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 25,716 Value ($000) $375 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 25,708 Value ($000) $876 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 25,735 Value ($000) $768 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 25,732 Value ($000) $802 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 28,497 Value ($000) $924 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 27,286 Value ($000) $763 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 29,680 Value ($000) $1,148 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 31,003 Value ($000) $1,261 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 31,001 Value ($000) $1,071 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 33,549 Value ($000) $1,232 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 33,947 Value ($000) $1,189 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 34,010 Value ($000) $993 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 34,407 Value ($000) $1,058 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 35,755 Value ($000) $1,169 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 39,303 Value ($000) $1,092 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 41,381 Value ($000) $1,147 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 42,088 Value ($000) $1,170 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 44,611 Value ($000) $1,151 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 45,589 Value ($000) $1,218 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 50,498 Value ($000) $1,390 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 53,387 Value ($000) $1,562 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 51,810 Value ($000) $1,647 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 55,333 Value ($000) $2,000 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 56,544 Value ($000) $2,410 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 56,029 Value ($000) $1,959 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 49,582 Value ($000) $1,738 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 45,116 Value ($000) $1,614 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 44,868 Value ($000) $1,323 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,515	$688	$42.26	$37.77 - $45.60
Q3 2025	16,525	$691	$40.11	$37.23 - $43.48
Q2 2025	16,525	$619	$35.88	$30.44 - $41.48
Q1 2025	17,025	$659	$37.45	$33.43 - $39.84
Q4 2024	17,475	$623	$37.36	$33.42 - $40.41
Q3 2024	19,575	$723	$37.11	$33.62 - $40.19
Q2 2024	20,025	$763	$36.74	$34.64 - $39.35
Q1 2024	20,025	$739	$31.66	$29.08 - $35.07
Q4 2023	20,250	$649	$30.35	$27.60 - $32.16
Q3 2023	20,275	$697	$29.47	$25.87 - $32.87
Q2 2023	20,325	$596	$27.12	$24.91 - $30.10
Q1 2023	21,180	$658	$29.15	$25.38 - $32.06
Q4 2022	21,196	$673	$29.11	$25.99 - $32.85
Q3 2022	21,271	$599	$27.66	$23.32 - $31.23
Q2 2022	21,271	$746	$31.58	$26.21 - $37.28
Q1 2022	21,271	$693	$25.50	$21.48 - $29.48
Q4 2021	21,668	$542	$20.65	$17.49 - $22.76
Q3 2021	22,113	$459	$16.77	$14.30 - $20.68
Q2 2021	23,261	$558	$19.09	$16.32 - $21.52
Q1 2021	23,008	$481	$16.19	$13.51 - $19.67
Q4 2020	23,006	$386	$12.03	$8.70 - $15.78
Q3 2020	23,103	$271	$12.67	$9.95 - $14.75
Q2 2020	26,119	$437	$13.72	$11.19 - $17.72
Q1 2020	25,716	$375	$20.77	$7.69 - $27.31
Q4 2019	25,708	$876	$24.50	$22.62 - $26.05
Q3 2019	25,735	$768	$23.36	$21.11 - $25.61
Q2 2019	25,732	$802	$24.59	$23.15 - $26.24
Q1 2019	28,497	$924	$24.80	$20.76 - $26.71
Q4 2018	27,286	$763	$25.07	$19.59 - $30.17
Q3 2018	29,680	$1,148	$30.46	$28.40 - $32.03
Q2 2018	31,003	$1,261	$29.19	$25.02 - $31.39
Q1 2018	31,001	$1,071	$25.89	$23.42 - $28.45
Q4 2017	33,549	$1,232	$25.62	$24.15 - $27.36
Q3 2017	33,947	$1,189	$23.36	$20.40 - $25.87
Q2 2017	34,010	$993	$22.32	$20.77 - $23.52
Q1 2017	34,407	$1,058	$22.70	$21.28 - $24.05
Q4 2016	35,755	$1,169	$22.02	$19.62 - $24.28
Q3 2016	39,303	$1,092	$19.52	$18.37 - $20.50
Q2 2016	41,381	$1,147	$19.44	$17.89 - $21.14
Q1 2016	42,088	$1,170	$17.01	$13.11 - $20.02
Q4 2015	44,611	$1,151	$19.25	$17.50 - $21.35
Q3 2015	45,589	$1,218	$18.55	$16.69 - $20.12
Q2 2015	50,498	$1,390	$20.73	$18.79 - $22.92
Q1 2015	53,387	$1,562	$20.25	$18.48 - $22.03
Q4 2014	51,810	$1,647	$22.36	$18.04 - $24.92
Q3 2014	55,333	$2,000	$26.94	$24.11 - $28.90
Q2 2014	56,544	$2,410	$26.00	$23.06 - $29.13
Q1 2014	56,029	$1,959	$22.10	$20.72 - $23.43
Q4 2013	49,582	$1,738	$23.19	$21.93 - $24.36
Q3 2013	45,116	$1,614	$21.82	$19.02 - $24.20
Q2 2013	44,868	$1,323	$19.64	$17.46 - $21.13