SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MCINTYRE FREEDMAN & FLYNN INVESTMENT ADVISERS INC's Holding History (CIK: 0001015877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,640 Value ($000) $2,823 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 79,140 Value ($000) $3,309 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 68,775 Value ($000) $2,576 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 68,775 Value ($000) $2,663 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 68,525 Value ($000) $2,445 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 67,525 Value ($000) $2,493 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 68,000 Value ($000) $2,591 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 68,600 Value ($000) $2,532 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 68,600 Value ($000) $2,198 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 66,125 Value ($000) $2,273 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 66,125 Value ($000) $1,939 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 66,125 Value ($000) $2,053 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 66,125 Value ($000) $2,098 Avg Close $29.11 Range $25.99 - $32.85