SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ARCADIA INVESTMENT MANAGEMENT CORP/MI's Holding History (CIK: 0001016972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 229,438 Value ($000) $10,178 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 246,547 Value ($000) $10,308 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 247,467 Value ($000) $9,268 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 270,072 Value ($000) $10,457 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 273,437 Value ($000) $9,756 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 267,825 Value ($000) $9,888 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 277,680 Value ($000) $10,580 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 275,710 Value ($000) $10,176 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 281,967 Value ($000) $9,034 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 261,558 Value ($000) $8,992 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 236,303 Value ($000) $6,928 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 209,155 Value ($000) $6,494 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 173,707 Value ($000) $5,512 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 160,207 Value ($000) $4,510 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 154,137 Value ($000) $5,406 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 148,451 Value ($000) $4,838 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 138,939 Value ($000) $3,478 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 61,455 Value ($000) $1,275 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 34,775 Value ($000) $834 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 34,064 Value ($000) $712 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 30,626 Value ($000) $514 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 87,194 Value ($000) $1,066 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 105,619 Value ($000) $1,781 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 108,069 Value ($000) $1,707 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 122,224 Value ($000) $4,009 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 104,086 Value ($000) $3,287 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 100,601 Value ($000) $3,135 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 97,728 Value ($000) $3,169 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 97,474 Value ($000) $2,726 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 118,255 Value ($000) $4,575 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 113,790 Value ($000) $4,629 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 112,459 Value ($000) $3,884 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 113,158 Value ($000) $4,155 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 101,778 Value ($000) $3,565 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 100,868 Value ($000) $2,945 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 111,919 Value ($000) $3,442 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 111,867 Value ($000) $3,657 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 104,317 Value ($000) $2,898 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 113,817 Value ($000) $3,156 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 111,087 Value ($000) $3,089 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 120,677 Value ($000) $3,113 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 141,198 Value ($000) $3,772 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 69,543 Value ($000) $1,913 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 65,059 Value ($000) $1,903 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 66,539 Value ($000) $2,115 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 53,724 Value ($000) $1,942 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 53,224 Value ($000) $2,269 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 57,334 Value ($000) $2,004 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 75,284 Value ($000) $2,639 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 76,634 Value ($000) $2,742 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 74,684 Value ($000) $2,202 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	229,438	$10,178	$42.26	$37.77 - $45.60
Q3 2025	246,547	$10,308	$40.11	$37.23 - $43.48
Q2 2025	247,467	$9,268	$35.88	$30.44 - $41.48
Q1 2025	270,072	$10,457	$37.45	$33.43 - $39.84
Q4 2024	273,437	$9,756	$37.36	$33.42 - $40.41
Q3 2024	267,825	$9,888	$37.11	$33.62 - $40.19
Q2 2024	277,680	$10,580	$36.74	$34.64 - $39.35
Q1 2024	275,710	$10,176	$31.66	$29.08 - $35.07
Q4 2023	281,967	$9,034	$30.35	$27.60 - $32.16
Q3 2023	261,558	$8,992	$29.47	$25.87 - $32.87
Q2 2023	236,303	$6,928	$27.12	$24.91 - $30.10
Q1 2023	209,155	$6,494	$29.15	$25.38 - $32.06
Q4 2022	173,707	$5,512	$29.11	$25.99 - $32.85
Q3 2022	160,207	$4,510	$27.66	$23.32 - $31.23
Q2 2022	154,137	$5,406	$31.58	$26.21 - $37.28
Q1 2022	148,451	$4,838	$25.50	$21.48 - $29.48
Q4 2021	138,939	$3,478	$20.65	$17.49 - $22.76
Q3 2021	61,455	$1,275	$16.77	$14.30 - $20.68
Q2 2021	34,775	$834	$19.09	$16.32 - $21.52
Q1 2021	34,064	$712	$16.19	$13.51 - $19.67
Q4 2020	30,626	$514	$12.03	$8.70 - $15.78
Q3 2020	87,194	$1,066	$12.67	$9.95 - $14.75
Q2 2020	105,619	$1,781	$13.72	$11.19 - $17.72
Q1 2020	108,069	$1,707	$20.77	$7.69 - $27.31
Q4 2019	122,224	$4,009	$24.50	$22.62 - $26.05
Q3 2019	104,086	$3,287	$23.36	$21.11 - $25.61
Q2 2019	100,601	$3,135	$24.59	$23.15 - $26.24
Q1 2019	97,728	$3,169	$24.80	$20.76 - $26.71
Q4 2018	97,474	$2,726	$25.07	$19.59 - $30.17
Q3 2018	118,255	$4,575	$30.46	$28.40 - $32.03
Q2 2018	113,790	$4,629	$29.19	$25.02 - $31.39
Q1 2018	112,459	$3,884	$25.89	$23.42 - $28.45
Q4 2017	113,158	$4,155	$25.62	$24.15 - $27.36
Q3 2017	101,778	$3,565	$23.36	$20.40 - $25.87
Q2 2017	100,868	$2,945	$22.32	$20.77 - $23.52
Q1 2017	111,919	$3,442	$22.70	$21.28 - $24.05
Q4 2016	111,867	$3,657	$22.02	$19.62 - $24.28
Q3 2016	104,317	$2,898	$19.52	$18.37 - $20.50
Q2 2016	113,817	$3,156	$19.44	$17.89 - $21.14
Q1 2016	111,087	$3,089	$17.01	$13.11 - $20.02
Q4 2015	120,677	$3,113	$19.25	$17.50 - $21.35
Q3 2015	141,198	$3,772	$18.55	$16.69 - $20.12
Q2 2015	69,543	$1,913	$20.73	$18.79 - $22.92
Q1 2015	65,059	$1,903	$20.25	$18.48 - $22.03
Q4 2014	66,539	$2,115	$22.36	$18.04 - $24.92
Q3 2014	53,724	$1,942	$26.94	$24.11 - $28.90
Q2 2014	53,224	$2,269	$26.00	$23.06 - $29.13
Q1 2014	57,334	$2,004	$22.10	$20.72 - $23.43
Q4 2013	75,284	$2,639	$23.19	$21.93 - $24.36
Q3 2013	76,634	$2,742	$21.82	$19.02 - $24.20
Q2 2013	74,684	$2,202	$19.64	$17.46 - $21.13