SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ROBERTS GLORE & CO INC /IL/'s Holding History (CIK: 0001017115)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 11,178 Value ($000) $176 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 13,268 Value ($000) $435 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 10,929 Value ($000) $345 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 10,974 Value ($000) $342 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 10,974 Value ($000) $356 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 11,224 Value ($000) $314 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 11,224 Value ($000) $434 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 11,224 Value ($000) $457 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 11,823 Value ($000) $408 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 11,937 Value ($000) $438 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 12,533 Value ($000) $439 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 13,033 Value ($000) $381 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 13,506 Value ($000) $415 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 14,381 Value ($000) $470 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 15,581 Value ($000) $433 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 15,645 Value ($000) $434 Avg Close $19.44 Range $17.89 - $21.14