SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,850 Value ($000) $275 Avg Close $31.58 Range $26.21 - $37.28
Q3 2017
Shares 319 Value ($000) $11 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 319 Value ($000) $9 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 318 Value ($000) $10 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 346 Value ($000) $11 Avg Close $22.02 Range $19.62 - $24.28
Q4 2015
Shares 755 Value ($000) $19 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 755 Value ($000) $20 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,195 Value ($000) $33 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,195 Value ($000) $35 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 925 Value ($000) $29 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 925 Value ($000) $33 Avg Close $26.94 Range $24.11 - $28.90