SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 489,727 Value ($000) $22 Avg Close $42.26 Range $37.77 - $45.60

Q3 2025

Shares 497,044 Value ($000) $21 Avg Close $40.11 Range $37.23 - $43.48

Q2 2025

Shares 485,919 Value ($000) $18 Avg Close $35.88 Range $30.44 - $41.48

Q1 2025

Shares 512,064 Value ($000) $20 Avg Close $37.45 Range $33.43 - $39.84

Q4 2024

Shares 1,074,374 Value ($000) $38 Avg Close $37.36 Range $33.42 - $40.41

Q3 2024

Shares 1,163,787 Value ($000) $43 Avg Close $37.11 Range $33.62 - $40.19

Q2 2024

Shares 956,795 Value ($000) $36 Avg Close $36.74 Range $34.64 - $39.35

Q1 2024

Shares 940,643 Value ($000) $35 Avg Close $31.66 Range $29.08 - $35.07

Q4 2023

Shares 720,436 Value ($000) $23 Avg Close $30.35 Range $27.60 - $32.16

Q3 2023

Shares 962,543 Value ($000) $33 Avg Close $29.47 Range $25.87 - $32.87

Q2 2023

Shares 739,270 Value ($000) $22 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 738,184 Value ($000) $23 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 737,631 Value ($000) $23 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 799,480 Value ($000) $22,505 Avg Close $27.66 Range $23.32 - $31.23

Q2 2022

Shares 813,529 Value ($000) $28,530 Avg Close $31.58 Range $26.21 - $37.28

Q1 2022

Shares 769,143 Value ($000) $25,066 Avg Close $25.50 Range $21.48 - $29.48

Q4 2021

Shares 657,111 Value ($000) $16,447 Avg Close $20.65 Range $17.49 - $22.76

Q3 2021

Shares 722,558 Value ($000) $14,986 Avg Close $16.77 Range $14.30 - $20.68

Q2 2021

Shares 721,833 Value ($000) $17,302 Avg Close $19.09 Range $16.32 - $21.52

Q1 2021

Shares 692,271 Value ($000) $14,468 Avg Close $16.19 Range $13.51 - $19.67

Q4 2020

Shares 589,155 Value ($000) $9,886 Avg Close $12.03 Range $8.70 - $15.78

Q3 2020

Shares 544,720 Value ($000) $6,662 Avg Close $12.67 Range $9.95 - $14.75

Q2 2020

Shares 988,985 Value ($000) $16,674 Avg Close $13.72 Range $11.19 - $17.72

Q1 2020

Shares 436,198 Value ($000) $6,892 Avg Close $20.77 Range $7.69 - $27.31

Q4 2019

Shares 898,133 Value ($000) $29,459 Avg Close $24.50 Range $22.62 - $26.05

Q3 2019

Shares 487,846 Value ($000) $15,406 Avg Close $23.36 Range $21.11 - $25.61

Q2 2019

Shares 464,964 Value ($000) $14,488 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 505,253 Value ($000) $16,385 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 549,669 Value ($000) $15,374 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 524,624 Value ($000) $20,297 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 507,422 Value ($000) $20,641 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 468,519 Value ($000) $16,183 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 464,605 Value ($000) $17,060 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 450,652 Value ($000) $15,786 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 391,642 Value ($000) $11,436 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 370,629 Value ($000) $11,397 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 310,277 Value ($000) $10,143 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 161,837 Value ($000) $4,496 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 140,926 Value ($000) $3,908 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 77,258 Value ($000) $2,149 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 57,190 Value ($000) $1,476 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 67,689 Value ($000) $1,809 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 63,634 Value ($000) $1,751 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 57,890 Value ($000) $1,693 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 96,688 Value ($000) $3,072 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 139,762 Value ($000) $5,052 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 127,279 Value ($000) $5,425 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 101,805 Value ($000) $3,559 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 72,988 Value ($000) $2,558 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 69,660 Value ($000) $2,492 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 71,831 Value ($000) $2,119 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	489,727	$22	$42.26	$37.77 - $45.60
Q3 2025	497,044	$21	$40.11	$37.23 - $43.48
Q2 2025	485,919	$18	$35.88	$30.44 - $41.48
Q1 2025	512,064	$20	$37.45	$33.43 - $39.84
Q4 2024	1,074,374	$38	$37.36	$33.42 - $40.41
Q3 2024	1,163,787	$43	$37.11	$33.62 - $40.19
Q2 2024	956,795	$36	$36.74	$34.64 - $39.35
Q1 2024	940,643	$35	$31.66	$29.08 - $35.07
Q4 2023	720,436	$23	$30.35	$27.60 - $32.16
Q3 2023	962,543	$33	$29.47	$25.87 - $32.87
Q2 2023	739,270	$22	$27.12	$24.91 - $30.10
Q1 2023	738,184	$23	$29.15	$25.38 - $32.06
Q4 2022	737,631	$23	$29.11	$25.99 - $32.85
Q3 2022	799,480	$22,505	$27.66	$23.32 - $31.23
Q2 2022	813,529	$28,530	$31.58	$26.21 - $37.28
Q1 2022	769,143	$25,066	$25.50	$21.48 - $29.48
Q4 2021	657,111	$16,447	$20.65	$17.49 - $22.76
Q3 2021	722,558	$14,986	$16.77	$14.30 - $20.68
Q2 2021	721,833	$17,302	$19.09	$16.32 - $21.52
Q1 2021	692,271	$14,468	$16.19	$13.51 - $19.67
Q4 2020	589,155	$9,886	$12.03	$8.70 - $15.78
Q3 2020	544,720	$6,662	$12.67	$9.95 - $14.75
Q2 2020	988,985	$16,674	$13.72	$11.19 - $17.72
Q1 2020	436,198	$6,892	$20.77	$7.69 - $27.31
Q4 2019	898,133	$29,459	$24.50	$22.62 - $26.05
Q3 2019	487,846	$15,406	$23.36	$21.11 - $25.61
Q2 2019	464,964	$14,488	$24.59	$23.15 - $26.24
Q1 2019	505,253	$16,385	$24.80	$20.76 - $26.71
Q4 2018	549,669	$15,374	$25.07	$19.59 - $30.17
Q3 2018	524,624	$20,297	$30.46	$28.40 - $32.03
Q2 2018	507,422	$20,641	$29.19	$25.02 - $31.39
Q1 2018	468,519	$16,183	$25.89	$23.42 - $28.45
Q4 2017	464,605	$17,060	$25.62	$24.15 - $27.36
Q3 2017	450,652	$15,786	$23.36	$20.40 - $25.87
Q2 2017	391,642	$11,436	$22.32	$20.77 - $23.52
Q1 2017	370,629	$11,397	$22.70	$21.28 - $24.05
Q4 2016	310,277	$10,143	$22.02	$19.62 - $24.28
Q3 2016	161,837	$4,496	$19.52	$18.37 - $20.50
Q2 2016	140,926	$3,908	$19.44	$17.89 - $21.14
Q1 2016	77,258	$2,149	$17.01	$13.11 - $20.02
Q4 2015	57,190	$1,476	$19.25	$17.50 - $21.35
Q3 2015	67,689	$1,809	$18.55	$16.69 - $20.12
Q2 2015	63,634	$1,751	$20.73	$18.79 - $22.92
Q1 2015	57,890	$1,693	$20.25	$18.48 - $22.03
Q4 2014	96,688	$3,072	$22.36	$18.04 - $24.92
Q3 2014	139,762	$5,052	$26.94	$24.11 - $28.90
Q2 2014	127,279	$5,425	$26.00	$23.06 - $29.13
Q1 2014	101,805	$3,559	$22.10	$20.72 - $23.43
Q4 2013	72,988	$2,558	$23.19	$21.93 - $24.36
Q3 2013	69,660	$2,492	$21.82	$19.02 - $24.20
Q2 2013	71,831	$2,119	$19.64	$17.46 - $21.13