SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

Pekin Hardy Strauss, Inc.'s Holding History (CIK: 0001020317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 101,224 Value ($000) $4,490 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 113,489 Value ($000) $4,745 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 153,158 Value ($000) $5,736 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 157,875 Value ($000) $6,113 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 176,629 Value ($000) $6,302 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 180,460 Value ($000) $6,663 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 194,970 Value ($000) $7,428 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 224,869 Value ($000) $8,300 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 232,824 Value ($000) $7,460 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 239,466 Value ($000) $8,233 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 322,051 Value ($000) $9,443 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 321,621 Value ($000) $9,986 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 306,997 Value ($000) $9,741 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 340,801 Value ($000) $9,594 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 331,297 Value ($000) $11,619 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 349,544 Value ($000) $11,392 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 333,481 Value ($000) $8,347 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 323,806 Value ($000) $6,716 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 283,242 Value ($000) $6,789 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 204,522 Value ($000) $4,275 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 172,036 Value ($000) $2,887 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 171,420 Value ($000) $2,096 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 189,961 Value ($000) $3,203 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 167,026 Value ($000) $2,639 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 212,406 Value ($000) $6,967 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 194,166 Value ($000) $6,132 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 197,137 Value ($000) $6,143 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 200,243 Value ($000) $6,494 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 200,132 Value ($000) $5,598 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 206,922 Value ($000) $8,006 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 212,273 Value ($000) $8,635 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 215,418 Value ($000) $7,441 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 219,017 Value ($000) $8,042 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 226,727 Value ($000) $7,942 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 231,436 Value ($000) $6,758 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 236,802 Value ($000) $7,282 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 235,751 Value ($000) $7,707 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 243,411 Value ($000) $6,762 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 241,707 Value ($000) $6,703 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 398,446 Value ($000) $11,081 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 385,395 Value ($000) $9,943 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 369,895 Value ($000) $9,884 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 109,990 Value ($000) $3,027 Avg Close $20.73 Range $18.79 - $22.92