SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 176,383 Value ($000) $7,824 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 174,639 Value ($000) $7,302 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 174,269 Value ($000) $6,526 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 174,469 Value ($000) $6,755 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 199,369 Value ($000) $7,113 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 199,701 Value ($000) $7,373 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 202,391 Value ($000) $7,711 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 210,716 Value ($000) $7,778 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 295,751 Value ($000) $9,476 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 297,685 Value ($000) $10,234 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 294,585 Value ($000) $8,637 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 294,860 Value ($000) $9,155 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 279,270 Value ($000) $8,861 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 268,785 Value ($000) $7,566 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 268,635 Value ($000) $9,421 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 269,700 Value ($000) $8,790 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 269,100 Value ($000) $6,736 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 267,480 Value ($000) $5,548 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 264,580 Value ($000) $6,342 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 262,535 Value ($000) $5,487 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 260,900 Value ($000) $4,378 Avg Close $12.03 Range $8.70 - $15.78