SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 1,389 Value ($000) $43 Avg Close $24.59 Range $23.15 - $26.24

Q1 2019

Shares 1,389 Value ($000) $45 Avg Close $24.80 Range $20.76 - $26.71

Q4 2018

Shares 1,389 Value ($000) $39 Avg Close $25.07 Range $19.59 - $30.17

Q3 2018

Shares 1,389 Value ($000) $54 Avg Close $30.46 Range $28.40 - $32.03

Q2 2018

Shares 1,389 Value ($000) $57 Avg Close $29.19 Range $25.02 - $31.39

Q1 2018

Shares 1,389 Value ($000) $48 Avg Close $25.89 Range $23.42 - $28.45

Q4 2017

Shares 1,389 Value ($000) $51 Avg Close $25.62 Range $24.15 - $27.36

Q3 2017

Shares 1,389 Value ($000) $49 Avg Close $23.36 Range $20.40 - $25.87

Q2 2017

Shares 1,389 Value ($000) $41 Avg Close $22.32 Range $20.77 - $23.52

Q1 2017

Shares 1,389 Value ($000) $43 Avg Close $22.70 Range $21.28 - $24.05

Q4 2016

Shares 1,389 Value ($000) $45 Avg Close $22.02 Range $19.62 - $24.28

Q3 2016

Shares 1,389 Value ($000) $39 Avg Close $19.52 Range $18.37 - $20.50

Q2 2016

Shares 863 Value ($000) $24 Avg Close $19.44 Range $17.89 - $21.14

Q1 2016

Shares 863 Value ($000) $24 Avg Close $17.01 Range $13.11 - $20.02

Q4 2015

Shares 863 Value ($000) $22 Avg Close $19.25 Range $17.50 - $21.35

Q3 2015

Shares 863 Value ($000) $23 Avg Close $18.55 Range $16.69 - $20.12

Q2 2015

Shares 863 Value ($000) $24 Avg Close $20.73 Range $18.79 - $22.92

Q1 2015

Shares 863 Value ($000) $25 Avg Close $20.25 Range $18.48 - $22.03

Q4 2014

Shares 863 Value ($000) $27 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 863 Value ($000) $31 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 863 Value ($000) $37 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 863 Value ($000) $30 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 863 Value ($000) $30 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 863 Value ($000) $31 Avg Close $21.82 Range $19.02 - $24.20

Q2 2013

Shares 863 Value ($000) $25 Avg Close $19.64 Range $17.46 - $21.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	1,389	$43	$24.59	$23.15 - $26.24
Q1 2019	1,389	$45	$24.80	$20.76 - $26.71
Q4 2018	1,389	$39	$25.07	$19.59 - $30.17
Q3 2018	1,389	$54	$30.46	$28.40 - $32.03
Q2 2018	1,389	$57	$29.19	$25.02 - $31.39
Q1 2018	1,389	$48	$25.89	$23.42 - $28.45
Q4 2017	1,389	$51	$25.62	$24.15 - $27.36
Q3 2017	1,389	$49	$23.36	$20.40 - $25.87
Q2 2017	1,389	$41	$22.32	$20.77 - $23.52
Q1 2017	1,389	$43	$22.70	$21.28 - $24.05
Q4 2016	1,389	$45	$22.02	$19.62 - $24.28
Q3 2016	1,389	$39	$19.52	$18.37 - $20.50
Q2 2016	863	$24	$19.44	$17.89 - $21.14
Q1 2016	863	$24	$17.01	$13.11 - $20.02
Q4 2015	863	$22	$19.25	$17.50 - $21.35
Q3 2015	863	$23	$18.55	$16.69 - $20.12
Q2 2015	863	$24	$20.73	$18.79 - $22.92
Q1 2015	863	$25	$20.25	$18.48 - $22.03
Q4 2014	863	$27	$22.36	$18.04 - $24.92
Q3 2014	863	$31	$26.94	$24.11 - $28.90
Q2 2014	863	$37	$26.00	$23.06 - $29.13
Q1 2014	863	$30	$22.10	$20.72 - $23.43
Q4 2013	863	$30	$23.19	$21.93 - $24.36
Q3 2013	863	$31	$21.82	$19.02 - $24.20
Q2 2013	863	$25	$19.64	$17.46 - $21.13