SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,012 Value ($000) $1,613 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 42,012 Value ($000) $3,094 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 42,012 Value ($000) $1,551 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 49,223 Value ($000) $1,876 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 47,499 Value ($000) $1,753 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 48,580 Value ($000) $1,556 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 42,046 Value ($000) $1,446 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 36,466 Value ($000) $1,070 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 37,900 Value ($000) $1,177 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 65,156 Value ($000) $2,067 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 69,548 Value ($000) $1,960 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 65,496 Value ($000) $2,298 Avg Close $31.58 Range $26.21 - $37.28
Q3 2019
Shares 326,234 Value ($000) $10,302 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 336,986 Value ($000) $10,501 Avg Close $24.59 Range $23.15 - $26.24
Q3 2014
Shares 11,913 Value ($000) $431 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 11,093 Value ($000) $473 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 11,719 Value ($000) $410 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 9,957 Value ($000) $349 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 8,452 Value ($000) $302 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 8,295 Value ($000) $245 Avg Close $19.64 Range $17.46 - $21.13