SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

BALDWIN BROTHERS LLC/MA's Holding History (CIK: 0001021258)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 23,161 Value ($000) $648 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 23,461 Value ($000) $908 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 23,461 Value ($000) $954 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 23,461 Value ($000) $810 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 23,461 Value ($000) $861 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 23,461 Value ($000) $822 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 23,461 Value ($000) $685 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 23,545 Value ($000) $724 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 23,461 Value ($000) $767 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 23,529 Value ($000) $654 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 23,529 Value ($000) $652 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 23,529 Value ($000) $654 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 23,529 Value ($000) $607 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 23,529 Value ($000) $629 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 23,529 Value ($000) $648 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 23,529 Value ($000) $688 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 23,626 Value ($000) $751 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 23,626 Value ($000) $854 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 23,626 Value ($000) $1,007 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 23,626 Value ($000) $826 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 23,826 Value ($000) $835 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 23,826 Value ($000) $852 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 26,826 Value ($000) $791 Avg Close $19.64 Range $17.46 - $21.13