SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,851,109 Value ($000) $439,546 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 8,730,916 Value ($000) $366,607 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 8,876,168 Value ($000) $333,778 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 11,658,439 Value ($000) $453,587 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 13,409,006 Value ($000) $479,756 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 13,942,455 Value ($000) $516,728 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 13,761,922 Value ($000) $524,271 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 13,754,911 Value ($000) $507,734 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 12,521,242 Value ($000) $402,427 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 12,700,392 Value ($000) $438,112 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 13,034,771 Value ($000) $382,635 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 13,463,192 Value ($000) $417,584 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 12,696,127 Value ($000) $402,808 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 12,802,859 Value ($000) $362,073 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 14,905,576 Value ($000) $522,883 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 15,027,986 Value ($000) $489,800 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 15,438,157 Value ($000) $386,014 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 12,323,076 Value ($000) $253,753 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 14,286,521 Value ($000) $341,841 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 16,212,782 Value ($000) $338,642 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 13,913,383 Value ($000) $232,830 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 14,615,849 Value ($000) $178,333 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 16,348,076 Value ($000) $274,780 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 15,574,504 Value ($000) $247,654 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 16,003,977 Value ($000) $525,287 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 15,994,341 Value ($000) $504,578 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 15,134,352 Value ($000) $472,090 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 14,843,791 Value ($000) $481,071 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 14,104,303 Value ($000) $394,043 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 13,104,548 Value ($000) $506,681 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 13,434,475 Value ($000) $546,819 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 13,078,637 Value ($000) $450,950 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 14,055,081 Value ($000) $518,186 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 15,154,793 Value ($000) $529,727 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 15,871,361 Value ($000) $463,195 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 15,145,427 Value ($000) $464,215 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 12,817,975 Value ($000) $419,088 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 12,419,008 Value ($000) $345,255 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 15,222,208 Value ($000) $419,976 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 14,532,198 Value ($000) $405,890 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 13,501,640 Value ($000) $349,300 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 14,484,349 Value ($000) $386,824 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 15,086,836 Value ($000) $416,804 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 16,880,594 Value ($000) $493,662 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 17,517,570 Value ($000) $557,993 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 17,569,995 Value ($000) $636,105 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 17,765,718 Value ($000) $757,681 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 18,781,201 Value ($000) $656,749 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 19,041,785 Value ($000) $667,148 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 21,162,928 Value ($000) $758,083 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 21,998,412 Value ($000) $649,136 Avg Close $19.64 Range $17.46 - $21.13