SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 25,512 Value ($000) $1,067 Avg Close $40.11 Range $37.23 - $43.48

Q2 2023

Shares 28,436 Value ($000) $834 Avg Close $27.12 Range $24.91 - $30.10

Q1 2023

Shares 54,807 Value ($000) $1,702 Avg Close $29.15 Range $25.38 - $32.06

Q4 2022

Shares 398,502 Value ($000) $13 Avg Close $29.11 Range $25.99 - $32.85

Q3 2022

Shares 450,912 Value ($000) $13,396 Avg Close $27.66 Range $23.32 - $31.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	25,512	$1,067	$40.11	$37.23 - $43.48
Q2 2023	28,436	$834	$27.12	$24.91 - $30.10
Q1 2023	54,807	$1,702	$29.15	$25.38 - $32.06
Q4 2022	398,502	$13	$29.11	$25.99 - $32.85
Q3 2022	450,912	$13,396	$27.66	$23.32 - $31.23