SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 679 Value ($000) $16 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 694 Value ($000) $15 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 556 Value ($000) $9 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 659 Value ($000) $8 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 952 Value ($000) $16 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 604 Value ($000) $10 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 778 Value ($000) $26 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 697 Value ($000) $22 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 694 Value ($000) $22 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 628 Value ($000) $20 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 796 Value ($000) $22 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,077 Value ($000) $42 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,152 Value ($000) $47 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,152 Value ($000) $40 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 928 Value ($000) $34 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 928 Value ($000) $33 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 928 Value ($000) $27 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 661 Value ($000) $20 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 661 Value ($000) $22 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 765 Value ($000) $21 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 661 Value ($000) $18 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 661 Value ($000) $18 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 564 Value ($000) $15 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 870 Value ($000) $23 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 717 Value ($000) $20 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 794 Value ($000) $23 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 651 Value ($000) $21 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 678 Value ($000) $25 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 678 Value ($000) $29 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 574 Value ($000) $20 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 574 Value ($000) $20 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 574 Value ($000) $21 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 274 Value ($000) $8 Avg Close $19.64 Range $17.46 - $21.13