SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

CHECK CAPITAL MANAGEMENT INC/CA's Holding History (CIK: 0001032814)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 841,456 Value ($000) $31,513 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 1,692,875 Value ($000) $65,548 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 1,701,665 Value ($000) $60,715 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 1,710,554 Value ($000) $63,154 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 1,717,673 Value ($000) $65,443 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 1,721,025 Value ($000) $63,523 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 1,748,306 Value ($000) $56,016 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 1,784,211 Value ($000) $61,341 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 1,815,960 Value ($000) $53,244 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 1,870,439 Value ($000) $58,077 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 1,896,306 Value ($000) $60,170 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 1,932,390 Value ($000) $54,397 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 1,955,192 Value ($000) $68,569 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 2,014,531 Value ($000) $65,654 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 2,037,157 Value ($000) $50,990 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 1,607,897 Value ($000) $33,348 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 1,637,637 Value ($000) $39,254 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 1,630,000 Value ($000) $34,067 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 1,535,790 Value ($000) $25,771 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 1,432,746 Value ($000) $17,522 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 1,504,996 Value ($000) $25,374 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 1,600,888 Value ($000) $25,294 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 1,695,669 Value ($000) $55,618 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 1,603,792 Value ($000) $50,648 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 1,590,265 Value ($000) $49,553 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 1,630,647 Value ($000) $52,882 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 1,681,876 Value ($000) $47,042 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 1,560,920 Value ($000) $60,392 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 1,673,706 Value ($000) $68,086 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 1,895,265 Value ($000) $65,462 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 1,949,308 Value ($000) $71,579 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 2,047,874 Value ($000) $71,737 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 2,091,526 Value ($000) $61,073 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 2,070,330 Value ($000) $63,663 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 1,130,671 Value ($000) $36,962 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 1,117,406 Value ($000) $31,042 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 1,103,156 Value ($000) $30,591 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 1,075,856 Value ($000) $29,920 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 1,097,215 Value ($000) $28,308 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 1,089,144 Value ($000) $29,102 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 1,059,715 Value ($000) $29,163 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 1,085,366 Value ($000) $31,747 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 524,142 Value ($000) $16,657 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 455,520 Value ($000) $16,467 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 412,405 Value ($000) $17,581 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 381,473 Value ($000) $13,336 Avg Close $22.10 Range $20.72 - $23.43