SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 9,892 Value ($000) $314 Avg Close $22.36 Range $18.04 - $24.92

Q3 2014

Shares 14,896 Value ($000) $538 Avg Close $26.94 Range $24.11 - $28.90

Q2 2014

Shares 12,608 Value ($000) $537 Avg Close $26.00 Range $23.06 - $29.13

Q1 2014

Shares 12,826 Value ($000) $448 Avg Close $22.10 Range $20.72 - $23.43

Q4 2013

Shares 10,181 Value ($000) $357 Avg Close $23.19 Range $21.93 - $24.36

Q3 2013

Shares 7,832 Value ($000) $280 Avg Close $21.82 Range $19.02 - $24.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	9,892	$314	$22.36	$18.04 - $24.92
Q3 2014	14,896	$538	$26.94	$24.11 - $28.90
Q2 2014	12,608	$537	$26.00	$23.06 - $29.13
Q1 2014	12,826	$448	$22.10	$20.72 - $23.43
Q4 2013	10,181	$357	$23.19	$21.93 - $24.36
Q3 2013	7,832	$280	$21.82	$19.02 - $24.20