SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 133 Value ($000) $5 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 133 Value ($000) $4 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 61 Value ($000) $2 Avg Close $29.15 Range $25.38 - $32.06
Q1 2019
Shares 28,470 Value ($000) $923 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 18,470 Value ($000) $517 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 18,470 Value ($000) $715 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 18,470 Value ($000) $751 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 25,470 Value ($000) $880 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 27,505 Value ($000) $1,010 Avg Close $25.62 Range $24.15 - $27.36
Q1 2017
Shares 28,910 Value ($000) $889 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 35,910 Value ($000) $1,177 Avg Close $22.02 Range $19.62 - $24.28
Q3 2015
Shares 8,900 Value ($000) $238 Avg Close $18.55 Range $16.69 - $20.12
Q1 2015
Shares 933,624 Value ($000) $27,308 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 1,028,632 Value ($000) $32,691 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 1,004,071 Value ($000) $36,288 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 998,731 Value ($000) $42,577 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 999,217 Value ($000) $34,931 Avg Close $22.10 Range $20.72 - $23.43
Q1 2013
Shares 16,900 Value ($000) $507 Avg Close $20.88 Range $19.33 - $22.45