SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,062 Value ($000) $313 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 7,240 Value ($000) $303 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 6,712 Value ($000) $251 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 5,956 Value ($000) $231 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 5,958 Value ($000) $213 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 6,023 Value ($000) $222 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 12,708 Value ($000) $484 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 10,160 Value ($000) $375 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 9,140 Value ($000) $293 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 9,272 Value ($000) $319 Avg Close $29.47 Range $25.87 - $32.87
Q1 2023
Shares 13,941 Value ($000) $433 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 12,435 Value ($000) $395 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 9,117 Value ($000) $257 Avg Close $27.66 Range $23.32 - $31.23
Q1 2018
Shares 6,598 Value ($000) $228 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 5,860 Value ($000) $215 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 5,842 Value ($000) $205 Avg Close $23.36 Range $20.40 - $25.87