SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

SPIRIT OF AMERICA MANAGEMENT CORP/NY's Holding History (CIK: 0001041283)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000 Value ($000) $177 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 4,000 Value ($000) $167 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 4,000 Value ($000) $150 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 4,000 Value ($000) $155 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 4,000 Value ($000) $143 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 4,000 Value ($000) $148 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 4,000 Value ($000) $152 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 4,000 Value ($000) $148 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 4,000 Value ($000) $128 Avg Close $30.35 Range $27.60 - $32.16
Q3 2013
Shares 4,000 Value ($000) $143 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 4,000 Value ($000) $118 Avg Close $19.64 Range $17.46 - $21.13