SUNCOR ENERGY INC NEW

Ticker: SU CUSIP: 867224107 Class: COM

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,049 Value ($000) $10 Avg Close $42.26 Range $37.77 - $45.60
Q3 2025
Shares 220,972 Value ($000) $9 Avg Close $40.11 Range $37.23 - $43.48
Q2 2025
Shares 216,810 Value ($000) $8 Avg Close $35.88 Range $30.44 - $41.48
Q1 2025
Shares 222,540 Value ($000) $9 Avg Close $37.45 Range $33.43 - $39.84
Q4 2024
Shares 229,281 Value ($000) $8 Avg Close $37.36 Range $33.42 - $40.41
Q3 2024
Shares 246,805 Value ($000) $9 Avg Close $37.11 Range $33.62 - $40.19
Q2 2024
Shares 256,224 Value ($000) $10 Avg Close $36.74 Range $34.64 - $39.35
Q1 2024
Shares 257,487 Value ($000) $10 Avg Close $31.66 Range $29.08 - $35.07
Q4 2023
Shares 290,586 Value ($000) $9 Avg Close $30.35 Range $27.60 - $32.16
Q3 2023
Shares 287,830 Value ($000) $10 Avg Close $29.47 Range $25.87 - $32.87
Q2 2023
Shares 292,251 Value ($000) $9 Avg Close $27.12 Range $24.91 - $30.10
Q1 2023
Shares 248,240 Value ($000) $8 Avg Close $29.15 Range $25.38 - $32.06
Q4 2022
Shares 251,970 Value ($000) $8 Avg Close $29.11 Range $25.99 - $32.85
Q3 2022
Shares 482,586 Value ($000) $13,617 Avg Close $27.66 Range $23.32 - $31.23
Q2 2022
Shares 533,186 Value ($000) $18,652 Avg Close $31.58 Range $26.21 - $37.28
Q1 2022
Shares 361,737 Value ($000) $12,472 Avg Close $25.50 Range $21.48 - $29.48
Q4 2021
Shares 354,884 Value ($000) $8,862 Avg Close $20.65 Range $17.49 - $22.76
Q3 2021
Shares 392,613 Value ($000) $8,185 Avg Close $16.77 Range $14.30 - $20.68
Q2 2021
Shares 520,436 Value ($000) $12,474 Avg Close $19.09 Range $16.32 - $21.52
Q1 2021
Shares 537,482 Value ($000) $11,153 Avg Close $16.19 Range $13.51 - $19.67
Q4 2020
Shares 14,383,854 Value ($000) $241,588 Avg Close $12.03 Range $8.70 - $15.78
Q3 2020
Shares 15,630,902 Value ($000) $191,002 Avg Close $12.67 Range $9.95 - $14.75
Q2 2020
Shares 16,477,669 Value ($000) $277,085 Avg Close $13.72 Range $11.19 - $17.72
Q1 2020
Shares 15,275,589 Value ($000) $243,540 Avg Close $20.77 Range $7.69 - $27.31
Q4 2019
Shares 14,946,372 Value ($000) $484,901 Avg Close $24.50 Range $22.62 - $26.05
Q3 2019
Shares 14,497,198 Value ($000) $458,845 Avg Close $23.36 Range $21.11 - $25.61
Q2 2019
Shares 14,612,244 Value ($000) $454,922 Avg Close $24.59 Range $23.15 - $26.24
Q1 2019
Shares 15,269,163 Value ($000) $493,469 Avg Close $24.80 Range $20.76 - $26.71
Q4 2018
Shares 15,033,294 Value ($000) $420,048 Avg Close $25.07 Range $19.59 - $30.17
Q3 2018
Shares 14,612,110 Value ($000) $566,094 Avg Close $30.46 Range $28.40 - $32.03
Q2 2018
Shares 14,071,571 Value ($000) $574,449 Avg Close $29.19 Range $25.02 - $31.39
Q1 2018
Shares 13,469,863 Value ($000) $464,452 Avg Close $25.89 Range $23.42 - $28.45
Q4 2017
Shares 13,311,096 Value ($000) $487,654 Avg Close $25.62 Range $24.15 - $27.36
Q3 2017
Shares 12,881,423 Value ($000) $450,100 Avg Close $23.36 Range $20.40 - $25.87
Q2 2017
Shares 12,723,581 Value ($000) $370,690 Avg Close $22.32 Range $20.77 - $23.52
Q1 2017
Shares 12,993,660 Value ($000) $398,564 Avg Close $22.70 Range $21.28 - $24.05
Q4 2016
Shares 11,589,505 Value ($000) $379,750 Avg Close $22.02 Range $19.62 - $24.28
Q3 2016
Shares 10,402,404 Value ($000) $289,040 Avg Close $19.52 Range $18.37 - $20.50
Q2 2016
Shares 10,379,953 Value ($000) $285,943 Avg Close $19.44 Range $17.89 - $21.14
Q1 2016
Shares 9,550,708 Value ($000) $265,725 Avg Close $17.01 Range $13.11 - $20.02
Q4 2015
Shares 9,680,501 Value ($000) $250,364 Avg Close $19.25 Range $17.50 - $21.35
Q3 2015
Shares 9,685,166 Value ($000) $257,826 Avg Close $18.55 Range $16.69 - $20.12
Q2 2015
Shares 11,452,060 Value ($000) $315,076 Avg Close $20.73 Range $18.79 - $22.92
Q1 2015
Shares 10,217,992 Value ($000) $297,743 Avg Close $20.25 Range $18.48 - $22.03
Q4 2014
Shares 10,429,787 Value ($000) $331,690 Avg Close $22.36 Range $18.04 - $24.92
Q3 2014
Shares 12,302,040 Value ($000) $445,089 Avg Close $26.94 Range $24.11 - $28.90
Q2 2014
Shares 12,674,804 Value ($000) $538,917 Avg Close $26.00 Range $23.06 - $29.13
Q1 2014
Shares 12,752,714 Value ($000) $443,376 Avg Close $22.10 Range $20.72 - $23.43
Q4 2013
Shares 13,153,161 Value ($000) $462,045 Avg Close $23.19 Range $21.93 - $24.36
Q3 2013
Shares 13,129,878 Value ($000) $469,434 Avg Close $21.82 Range $19.02 - $24.20
Q2 2013
Shares 12,715,637 Value ($000) $375,373 Avg Close $19.64 Range $17.46 - $21.13